24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$36.78万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 139 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.52万 | $8.20亿 | -0.25% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.32万 | $1,140.00万 | -0.91% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 200 |
MEGAMegaETH
|
$0.04318 | $0.0449 | $0.04287 | $69.27万 | $4,924.13万 | -2.46% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -0.99% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -3.05% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.95% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aerodrome _币种排行
Gram _BTC行情
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Litecoin _BTC行情
BNB _比特币
Gram _数字货币市值
MUB _比特币
Tether Gold _比特币行情
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _加密货币行情
Stellar _比特币
SuperVerse _数字货币市值
PAX Gold _比特币行情
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _比特币
Official _BTC行情
Celo _币种排行
Sei _以太坊ETH价格
MARSCOIN _加密货币行情
MUB _BTC行情
Litecoin _以太坊ETH价格
TONToken _数字货币市值
KORUB _币种排行
CRCLB _币种排行
Uniswap _比特币行情
Injective _加密货币行情
Holo _比特币行情
Gram _比特币行情
PAX Gold _比特币行情
Sei _数字货币市值
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _比特币
Arbitrum _加密货币行情
QQQB _比特币