24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $214.51万 | $5,837.63万 | 0.44% |
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0174 | $0.01682 | $20.25万 | — | -3.05% |
| 495 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.52万 | $1.04亿 | -1.35% |
| 445 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 56 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $387.12万 | $586.88万 | 0.53% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 407 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.86万 | $2,061.63万 | -1.75% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.13万 | $1,710.56万 | -5.57% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTCB _BTC行情
Cosmos _BTC行情
Lisk _比特币行情
Near Protocol _比特币行情
COTI _BTC行情
Uniswap _比特币行情
EUR _加密货币行情
Plume _币种排行
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
CoW Protocol _以太坊ETH价格
Cardano _BTC行情
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Celestia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Plume _比特币
THORChain _比特币
Internet _数字货币市值
Avalanche _比特币
Lisk _加密货币行情
Filecoin _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
Aster _比特币行情
BEAMX _比特币行情
SOXLB _以太坊ETH价格
INTCB _BTC行情
Injective _以太坊ETH价格
Panther _比特币行情
PAX Gold _加密货币行情
SuperVerse _以太坊ETH价格
Cardano _币种排行
CoW Protocol _比特币行情
PancakeSwap _加密货币行情
Origin _比特币
Ethereum _数字货币市值
EUR _数字货币市值
CoW Protocol _加密货币行情
EUR _币种排行