24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $211.95万 | $5,837.63万 | -2.96% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.51万 | $8.14亿 | 1.34% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $16.00万 | — | -1.39% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 0.81% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | -0.15% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.70万 | $2,626.86万 | -1.87% |
| 57 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | 0.70% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 216 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.87万 | $1,137.88万 | 1.83% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 226 |
MEGAMegaETH
|
$0.04371 | $0.04527 | $0.04312 | $63.09万 | $5,002.68万 | -0.77% |
| 397 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.27万 | $2,061.63万 | 0.59% |
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.81万 | $1,710.56万 | -4.79% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.70万 | $686.23万 | -0.97% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
TONToken _比特币
INTWB _数字货币市值
Nillion _币种排行
Artificial _比特币
Morpho _加密货币行情
Renzo _加密货币行情
Gravity _比特币
Hyperlane _币种排行
Gitcoin _以太坊ETH价格
Kite _BTC行情
Pepe _BTC行情
Gitcoin _比特币行情
Prometeus _加密货币行情
Renzo _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币行情
BNB _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _BTC行情
Vanar Chain _BTC行情
Stacks _比特币行情
Chainlink _数字货币市值
BUSD _BTC行情
Vanar Chain _数字货币市值
NFPrompt _币种排行
TRON _以太坊ETH价格
CRCLB _比特币行情
Eigenlayer _币种排行
Sui _BTC行情
Stacks _数字货币市值
CRCLB _币种排行
Celestia _数字货币市值
Kite _币种排行
Aave _加密货币行情
Bitcoin _币种排行
Gitcoin _比特币
Gram _币种排行
Morpho _币种排行
Aptos _加密货币行情
Hyperlane _BTC行情