24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00664
24H 成交量$20.20万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $224.54万 | $5,837.63万 | -2.27% |
| 130 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $123.32万 | $8.14亿 | 0.70% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.017 | $15.88万 | — | -0.52% |
| 511 |
IMXImmutable X
|
$0.1251 | $0.1256 | $0.1219 | $13.99万 | $1.04亿 | 1.79% |
| 446 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.20万 | $2,069.26万 | 0.75% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
| 58 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.19万 | $586.88万 | 1.01% |
| 583 |
PLTRBPLTRB
|
$185.5 | $185.77 | $184.90 | $7.08万 | — | 0.21% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $77.83万 | $1,137.88万 | 2.93% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.03万 | $5,002.68万 | -0.25% |
| 352 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $33.47万 | $2,061.63万 | 1.19% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Zcash _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
Ondo _比特币
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _币种排行
LayerZero _加密货币行情
TRON _币种排行
Injective _加密货币行情
Dash _数字货币市值
Reserve Rights _比特币行情
Ondo _加密货币行情
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
Cardano _BTC行情
Zerobase _比特币
LayerZero _BTC行情
Avalanche _BTC行情
Power Ledger _比特币行情
United Stables _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _比特币
LayerZero _数字货币市值
Worldcoin _比特币行情
EUR _比特币
Origin _比特币
Dogecoin _比特币行情
Zerobase _比特币行情
CoW Protocol _BTC行情
Chainlink _BTC行情
Chainlink _数字货币市值
Aptos _BTC行情
ZAMA _BTC行情
Bitcoin _BTC行情
Sui _BTC行情