24H 最高$0.00476
24H 最低$0.00462
今日开盘$0.00464
24H 成交量$8.84万
流通市值$2,603.03万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.30万 | $5,816.41万 | -4.09% |
| 132 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $115.82万 | $8.20亿 | -0.13% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $17.56万 | — | -1.99% |
| 464 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.86万 | $1.04亿 | -0.73% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.84万 | $2,603.03万 | 0.22% |
| 50 |
BMTBubblemaps
|
$0.02246 | $0.02466 | $0.02176 | $428.27万 | $583.80万 | -1.41% |
| 623 |
PLTRBPLTRB
|
$185.11 | $185.67 | $184.82 | $3.56万 | — | -0.24% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.10万 | $1,140.00万 | 0.73% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 196 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04287 | $69.65万 | $4,924.13万 | -0.91% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -0.78% |
| 266 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $45.31万 | $1,724.66万 | -3.32% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 247 |
STOStakeStone
|
$0.0303 | $0.0318 | $0.03 | $50.26万 | $684.41万 | -4.72% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
COTI _比特币
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Sophon _以太坊ETH价格
Bitcoin _币种排行
Aave _比特币行情
BNB _BTC行情
SuperVerse _币种排行
Eigenlayer _比特币
Initia _以太坊ETH价格
Gitcoin _比特币行情
Solv Protocol _BTC行情
PAX Gold _币种排行
NFPrompt _BTC行情
MSTRB _比特币行情
Aave _加密货币行情
Reserve Rights _BTC行情
USD1 _比特币
Pump.fun _BTC行情
RWUSD _币种排行
Hedera _比特币
Ondo _比特币行情
CoW Protocol _币种排行
CRCLB _比特币
OFFICIAL TRUMP _加密货币行情
SOXLB _币种排行
Sophon _数字货币市值
Injective _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Cardano _数字货币市值
Solv Protocol _BTC行情
Ondo _币种排行
Sophon _比特币行情
USDC _数字货币市值
Pepe _数字货币市值
BitTensor _数字货币市值