24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.89万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $101.33万 | $5,816.41万 | -4.25% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.89% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 418 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $23.85万 | — | -2.85% |
| 461 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.73% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.60万 | $2,059.70万 | -1.21% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 75 |
BMTBubblemaps
|
$0.02178 | $0.02386 | $0.02148 | $299.68万 | $583.80万 | -8.60% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.51% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.43万 | $1,140.00万 | 0.18% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 200 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.15% |
| 477 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -0.99% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -1.95% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.04万 | $684.41万 | -1.61% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
MUB _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币行情
Origin _以太坊ETH价格
Stacks _比特币行情
MUB _加密货币行情
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Lisk _比特币
USDC _以太坊ETH价格
Solv Protocol _比特币
Plasma _比特币
Bitcoin Cash _比特币行情
SNDKB _比特币行情
KORUB _加密货币行情
Stacks _比特币
Celo _比特币
GOOGLB _比特币
USD1 _BTC行情
Tether Gold _比特币行情
LayerZero _加密货币行情
INTCB _BTC行情
GOOGLB _加密货币行情
Lisk _比特币行情
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
SNDKB _币种排行
Plume _数字货币市值
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _币种排行
INTCB _BTC行情
Injective _比特币
Mitosis _以太坊ETH价格