24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01155
24H 成交量$25.62万
流通市值$2,150.24万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.93万 | $5,837.63万 | 0.00% |
| 134 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.39万 | $8.14亿 | 0.63% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01739 | $0.01682 | $20.20万 | — | -2.76% |
| 496 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -1.04% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.45万 | $2,069.26万 | -1.20% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.60万 | $2,626.86万 | -0.42% |
| 55 |
BMTBubblemaps
|
$0.02294 | $0.02466 | $0.02245 | $390.22万 | $586.88万 | 1.19% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.02% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 253 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $52.07万 | $1,137.88万 | -1.42% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 219 |
MEGAMegaETH
|
$0.04418 | $0.04522 | $0.04312 | $63.61万 | $5,002.68万 | -2.19% |
| 405 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.82万 | $2,061.63万 | -1.56% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $81.92万 | $1,710.56万 | -5.57% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _币种排行
Ethena _BTC行情
Cardano _比特币行情
Caldera _BTC行情
SuperVerse _比特币
Zcash _币种排行
Quant _BTC行情
Avalanche _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _数字货币市值
Litecoin _币种排行
Gravity _比特币行情
Uniswap _数字货币市值
BEAMX _比特币
Aster _比特币行情
Ethena _BTC行情
Solana _比特币
United Stables _比特币
Near Protocol _比特币行情
Kite _比特币行情
Celestia _比特币
MSTRB _比特币行情
DODO _比特币行情
PancakeSwap _币种排行
Hashflow _币种排行
BIO Protocol _以太坊ETH价格
Lisk _加密货币行情
USDC _币种排行
Bitcoin _以太坊ETH价格
Hedera _比特币行情
USDC _加密货币行情
THORChain _加密货币行情
Initia _数字货币市值
NFPrompt _BTC行情
Sui _币种排行
COTI _比特币行情
CRCLB _比特币行情
Kite _币种排行