24H 最高$0.4026
24H 最低$0.3828
今日开盘$0.4011
24H 成交量$1,419.91万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $91.02万 | $5,816.41万 | -5.07% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.48万 | — | -4.25% |
| 463 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1197 | $18.94万 | $1.04亿 | -3.00% |
| 493 |
GMTGMT
|
$0.00642 | $0.00678 | $0.00642 | $16.72万 | $2,059.70万 | -5.03% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 75 |
BMTBubblemaps
|
$0.02113 | $0.0234 | $0.02113 | $301.75万 | $583.80万 | -7.97% |
| 488 |
PLTRBPLTRB
|
$186.89 | $188.18 | $184.73 | $16.99万 | — | 0.93% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.74万 | $1,140.00万 | -2.73% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 207 |
MEGAMegaETH
|
$0.04245 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.99% |
| 501 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.37% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.52万 | $684.41万 | -2.63% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
Internet _比特币行情
Official _BTC行情
Pepe _比特币
Chainlink _加密货币行情
Injective _币种排行
Plume _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Sei _加密货币行情
Filecoin _币种排行
INTCB _比特币
Pump.fun _数字货币市值
Plume _加密货币行情
Gitcoin _比特币
Polkadot _数字货币市值
Stacks _以太坊ETH价格
Cardano _比特币
NVDAB _数字货币市值
XRP _BTC行情
USDC _币种排行
SOXLB _数字货币市值
Chainlink _比特币行情
GOOGLB _加密货币行情
MSTRB _加密货币行情
Pepe _BTC行情
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Official _BTC行情
MUB _币种排行
COTI _比特币
Origin _加密货币行情
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Official _比特币行情
Chainlink _加密货币行情
Sophon _加密货币行情