24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.52万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $100.22万 | $5,816.41万 | -4.99% |
| 140 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $118.47万 | $8.20亿 | -0.13% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01664 | $0.01725 | $0.01662 | $23.54万 | — | -2.80% |
| 451 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1206 | $19.23万 | $1.04亿 | -1.95% |
| 429 |
GMTGMT
|
$0.00648 | $0.00684 | $0.00648 | $21.81万 | $2,059.70万 | -2.26% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $7.90万 | $2,603.03万 | -0.85% |
| 73 |
BMTBubblemaps
|
$0.02158 | $0.0234 | $0.02134 | $300.93万 | $583.80万 | -7.14% |
| 480 |
PLTRBPLTRB
|
$188.03 | $188.13 | $184.73 | $16.96万 | — | 1.49% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.09% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 203 |
MEGAMegaETH
|
$0.04307 | $0.0449 | $0.04287 | $70.27万 | $4,924.13万 | -3.06% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.77% |
| 291 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.93万 | $1,724.66万 | -3.86% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.26万 | $684.41万 | -1.95% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Dogecoin _BTC行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
Gram _加密货币行情
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
CRCLB _BTC行情
Sui _比特币
Cardano _数字货币市值
GOOGLB _BTC行情
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
ZAMA _数字货币市值
Ethereum _比特币
Dash _数字货币市值
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
USD1 _比特币
Dash _比特币行情
Haedal _数字货币市值
NVDAB _比特币行情
Hedera _数字货币市值
Chainlink _加密货币行情
BEAMX _币种排行
LayerZero _比特币行情
Vanar Chain _加密货币行情
Stellar _币种排行
Solv Protocol _以太坊ETH价格
BitTensor _比特币行情
SNDKB _比特币行情
Ethena _以太坊ETH价格
Origin _比特币
BEAMX _比特币
Plume _BTC行情
USDC _币种排行
Stacks _比特币行情
Tether Gold _加密货币行情
Avalanche _加密货币行情