24H 最高$0.03023
24H 最低$0.029
今日开盘$0.02996
24H 成交量$18.55万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AMPAmp
|
$0.000683 | $0.000754 | $0.000681 | $146.73万 | $5,816.41万 | -9.42% |
| 132 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $116.19万 | $8.20亿 | -0.13% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.61万 | — | -2.05% |
| 468 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -1.06% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -1.21% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.91万 | $2,603.03万 | 0.43% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $423.22万 | $583.80万 | -1.55% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 193 |
MEGAMegaETH
|
$0.04311 | $0.04492 | $0.04287 | $72.27万 | $4,924.13万 | -1.78% |
| 456 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $18.27万 | $2,083.49万 | -2.34% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 241 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $52.67万 | $684.41万 | -4.13% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Eigenlayer _币种排行
Ethena _币种排行
Celestia _比特币
Gitcoin _BTC行情
Kite _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Sophon _比特币
Starknet _比特币
BitTensor _币种排行
Starknet _数字货币市值
Gitcoin _比特币行情
USD1 _币种排行
Solana _数字货币市值
Power Ledger _比特币
COTI _比特币行情
Zcash _比特币行情
Origin _币种排行
Litecoin _以太坊ETH价格
PAX Gold _币种排行
Injective _比特币行情
Lisk _数字货币市值
Lisk _币种排行
INTCB _币种排行
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
Caldera _币种排行
Aster _比特币行情
United Stables _比特币行情
SuperVerse _加密货币行情
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Pepe _币种排行
Bubblemaps _数字货币市值
Hemi _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Power Ledger _币种排行
United Stables _比特币
Stacks _比特币行情