24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01737
24H 成交量$93.85万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $100.02万 | $5,816.41万 | -4.99% |
| 140 |
RENDERRender
|
$1.566 | $1.60 | $1.56 | $118.51万 | $8.20亿 | -0.45% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01662 | $0.01725 | $0.01662 | $23.56万 | — | -2.98% |
| 452 |
IMXImmutable X
|
$0.1206 | $0.1258 | $0.1206 | $19.26万 | $1.04亿 | -2.19% |
| 430 |
GMTGMT
|
$0.00648 | $0.00684 | $0.00648 | $21.78万 | $2,059.70万 | -2.26% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.28% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $300.67万 | $583.80万 | -7.07% |
| 480 |
PLTRBPLTRB
|
$188.18 | $188.18 | $184.73 | $16.97万 | — | 1.57% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
ENSOEnso
|
$0.542 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.28% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 203 |
MEGAMegaETH
|
$0.04306 | $0.0449 | $0.04287 | $70.34万 | $4,924.13万 | -3.06% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.77% |
| 291 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.94万 | $1,724.66万 | -4.13% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.37万 | $684.41万 | -1.95% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Prometeus _加密货币行情
USD1 _数字货币市值
First Digital _比特币
Quant _BTC行情
NVDAB _币种排行
USDC _加密货币行情
BNB _比特币
Vanar Chain _BTC行情
Pendle _数字货币市值
Mitosis _BTC行情
Solana _比特币行情
Holo _BTC行情
Initia _比特币
Pendle _比特币
Vanar Chain _以太坊ETH价格
CRCLB _加密货币行情
Solana _以太坊ETH价格
Bitcoin _币种排行
Power Ledger _BTC行情
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _比特币
Kite _比特币
EUR _数字货币市值
Cardano _币种排行
United Stables _BTC行情
Aerodrome _币种排行
Quant _BTC行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
Sui _加密货币行情
Gitcoin _比特币
Aerodrome _比特币
Ethena _加密货币行情
Aptos _比特币行情
BitTensor _加密货币行情
TONToken _BTC行情
Uniswap _比特币行情
Ethereum _比特币行情
NFPrompt _比特币