24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01317
24H 成交量$43.36万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $112.08万 | $5,816.41万 | -8.78% |
| 131 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 1.47% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $17.87万 | — | -1.99% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.24% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.34万 | $2,059.70万 | -1.21% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.43万 | $2,603.03万 | -0.64% |
| 53 |
BMTBubblemaps
|
$0.02197 | $0.02466 | $0.02176 | $428.45万 | $583.80万 | -2.57% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $41.39万 | $1,140.00万 | 1.10% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 190 |
MEGAMegaETH
|
$0.04382 | $0.04492 | $0.04287 | $72.50万 | $4,924.13万 | -0.36% |
| 459 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.93万 | $2,083.49万 | -0.39% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -3.32% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.72万 | $684.41万 | -1.95% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USDC _比特币
Solana _BTC行情
USD1 _比特币
Prometeus _比特币行情
Bubblemaps _比特币行情
INTWB _加密货币行情
Initia _数字货币市值
Prometeus _以太坊ETH价格
CRCLB _以太坊ETH价格
Origin _数字货币市值
Near Protocol _加密货币行情
NVDAB _币种排行
Ethena _币种排行
BEAMX _BTC行情
Caldera _以太坊ETH价格
BitTensor _币种排行
Chainlink _以太坊ETH价格
Artificial _BTC行情
Official _BTC行情
XRP _比特币行情
Plasma _币种排行
DODO _以太坊ETH价格
Hedera _BTC行情
MSTRB _数字货币市值
INTCB _比特币行情
Bitcoin Cash _比特币
XRP _比特币
ZAMA _比特币
Dogecoin _加密货币行情
BIO Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Morpho _数字货币市值
Solv Protocol _币种排行
RWUSD _BTC行情
Official _加密货币行情
Stellar _比特币
MSTRB _BTC行情
Near Protocol _比特币行情
First Digital _数字货币市值
Plume _BTC行情