24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4857
24H 成交量$213.23万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.13万 | $5,816.41万 | -4.97% |
| 140 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.84万 | $8.20亿 | 0.06% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.56万 | — | -2.57% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.22万 | $1.04亿 | -1.71% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.28万 | $2,059.70万 | -1.66% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $302.62万 | $583.80万 | -7.55% |
| 480 |
PLTRBPLTRB
|
$187.97 | $188.13 | $184.73 | $17.02万 | — | 1.42% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.73% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 202 |
MEGAMegaETH
|
$0.04319 | $0.0449 | $0.04287 | $69.94万 | $4,924.13万 | -2.81% |
| 479 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.04万 | $2,083.49万 | -1.97% |
| 290 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -3.86% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
XRP _数字货币市值
Aerodrome _币种排行
Pepe _加密货币行情
LayerZero _比特币
Avalanche _加密货币行情
Solana _比特币行情
USD1 _以太坊ETH价格
Internet _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _比特币行情
MUB _加密货币行情
BitTensor _比特币行情
Artificial _以太坊ETH价格
Quant _加密货币行情
COTI _数字货币市值
Ondo _BTC行情
Official _比特币
Power Ledger _加密货币行情
Ripple USD _币种排行
BEAMX _BTC行情
PAX Gold _比特币
Initia _比特币行情
Hedera _比特币行情
COTI _比特币
Sei _比特币
Solv Protocol _BTC行情
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
Chainlink _币种排行
Dogecoin _比特币
Power Ledger _加密货币行情
Worldcoin _以太坊ETH价格
Kite _BTC行情
Uniswap _以太坊ETH价格
SNDKB _比特币
USDC _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
TQQQB _比特币