24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00817
24H 成交量$14.58万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.83万 | $5,816.41万 | -3.71% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $117.27万 | $8.20亿 | 1.15% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.60万 | — | -1.75% |
| 460 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.50万 | $1.04亿 | -0.24% |
| 440 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.05% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.22万 | $2,603.03万 | 0.00% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $303.18万 | $583.80万 | -7.17% |
| 491 |
PLTRBPLTRB
|
$187.42 | $187.48 | $184.73 | $15.91万 | — | 1.17% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
ENSOEnso
|
$0.553 | $0.567 | $0.544 | $39.68万 | $1,140.00万 | 0.91% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 199 |
MEGAMegaETH
|
$0.04364 | $0.0449 | $0.04287 | $70.99万 | $4,924.13万 | -1.69% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.59% |
| 281 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.20万 | $1,724.66万 | -1.94% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.79万 | $684.41万 | -0.97% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hashflow _比特币行情
Official _比特币行情
Lisk _比特币
CRCLB _以太坊ETH价格
Ethereum _加密货币行情
Starknet _比特币
Cosmos _比特币行情
Hedera _以太坊ETH价格
Hashflow _币种排行
BEAMX _币种排行
DODO _比特币行情
Artificial _币种排行
Artificial _数字货币市值
Celo _以太坊ETH价格
COTI _币种排行
Filecoin _BTC行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _BTC行情
Celestia _数字货币市值
Origin _比特币行情
THORChain _比特币行情
TONToken _数字货币市值
Nillion _以太坊ETH价格
Initia _币种排行
Quant _数字货币市值
MSTRB _以太坊ETH价格
BNB _比特币
NVDAB _数字货币市值
CRCLB _数字货币市值
BIO Protocol _比特币
Official _比特币
Aave _比特币
Hashflow _比特币
SNDKB _BTC行情
Sophon _BTC行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情