24H 最高$0.3495
24H 最低$0.3181
今日开盘$0.3355
24H 成交量$348.14万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $204.62万 | $5,816.41万 | -0.72% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.57万 | $8.20亿 | -0.06% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $19.84万 | — | -2.44% |
| 475 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.71万 | $1.04亿 | -1.45% |
| 443 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.10万 | $2,603.03万 | -0.43% |
| 53 |
BMTBubblemaps
|
$0.02249 | $0.02466 | $0.02234 | $399.39万 | $583.80万 | -0.53% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -0.72% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 204 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04312 | $67.46万 | $4,924.13万 | -1.92% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.57万 | $2,083.49万 | -3.46% |
| 246 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $50.97万 | $1,724.66万 | -0.57% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.97万 | $684.41万 | -3.19% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Prometeus _加密货币行情
TRON _加密货币行情
Panther _BTC行情
BIO Protocol _币种排行
Hashflow _比特币行情
XRP _BTC行情
Morpho _比特币行情
Injective _币种排行
Bitcoin _数字货币市值
Worldcoin _加密货币行情
RWUSD _数字货币市值
Quant _以太坊ETH价格
Gitcoin _比特币
MSTRB _以太坊ETH价格
Avalanche _比特币
Filecoin _BTC行情
SuperVerse _以太坊ETH价格
COTI _以太坊ETH价格
Renzo _比特币行情
Stacks _以太坊ETH价格
Prometeus _比特币
Aerodrome _数字货币市值
PAX Gold _币种排行
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Nillion _比特币
MARSCOIN _币种排行
SuperVerse _比特币
Ethereum _比特币
Injective _以太坊ETH价格
Gitcoin _币种排行
BitTensor _以太坊ETH价格
Cosmos _比特币行情
Amp _数字货币市值
Celestia _BTC行情
ZAMA _币种排行
Renzo _数字货币市值
Aptos _加密货币行情
Lisk _比特币行情