24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $125.76万 | $5,816.41万 | -3.97% |
| 132 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $115.61万 | $8.20亿 | 0.19% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01668 | $17.58万 | — | -2.05% |
| 463 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.49% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.22% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $429.04万 | $583.80万 | -1.62% |
| 623 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.55% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 196 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -0.96% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.78% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.25万 | $1,724.66万 | -3.32% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 249 |
STOStakeStone
|
$0.0303 | $0.0317 | $0.03 | $49.75万 | $684.41万 | -4.11% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hashflow _BTC行情
CoW Protocol _加密货币行情
Aster _以太坊ETH价格
EUR _BTC行情
DODO _币种排行
BNB _加密货币行情
Bitcoin _比特币行情
Pump.fun _币种排行
NVDAB _加密货币行情
Reserve Rights _币种排行
Solv Protocol _数字货币市值
Bitcoin _BTC行情
COTI _币种排行
CoW Protocol _数字货币市值
Stacks _加密货币行情
INTCB _BTC行情
GOOGLB _比特币
Tether Gold _币种排行
Vanar Chain _加密货币行情
RWUSD _比特币
Ethena _币种排行
Hyperliquid _比特币
Ethereum _以太坊ETH价格
Holo _BTC行情
USDC _比特币行情
Zcash _BTC行情
Zcash _以太坊ETH价格
MSTRB _比特币行情
Zcash _BTC行情
SOXLB _数字货币市值
NVDAB _数字货币市值
Solana _币种排行
SNDKB _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Midnight _以太坊ETH价格
Power Ledger _加密货币行情
Ripple USD _比特币
Dash _以太坊ETH价格
Stacks _数字货币市值