24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.51万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $99.92万 | $5,816.41万 | -3.99% |
| 139 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $114.75万 | $8.20亿 | -0.13% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.03万 | — | -2.28% |
| 456 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -1.38% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02353 | $0.02148 | $301.63万 | $583.80万 | -7.97% |
| 478 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.33% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $33.16万 | $1,140.00万 | -0.73% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 200 |
MEGAMegaETH
|
$0.04322 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -2.28% |
| 479 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $16.89万 | $2,083.49万 | -0.99% |
| 285 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -2.78% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
STOStakeStone
|
$0.0303 | $0.0309 | $0.0299 | $35.90万 | $684.41万 | -1.62% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
Holo _数字货币市值
RWUSD _BTC行情
THORChain _比特币
PancakeSwap _比特币
Hyperliquid _BTC行情
Arbitrum _比特币行情
RWUSD _加密货币行情
Celestia _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
TONToken _BTC行情
Lisk _加密货币行情
Cosmos _以太坊ETH价格
Origin _BTC行情
Nillion _币种排行
Tether Gold _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
Stellar _比特币
SuperVerse _比特币行情
TRON _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Official _BTC行情
MUB _比特币行情
BitTensor _币种排行
Vanar Chain _数字货币市值
BNB _BTC行情
Litecoin _数字货币市值
MUB _以太坊ETH价格
XRP _比特币行情
牛来 _数字货币市值
Gravity _BTC行情
Hemi _以太坊ETH价格
ZAMA _数字货币市值