24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04673
24H 成交量$67.44万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $206.10万 | $5,816.41万 | -0.15% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $111.98万 | $8.20亿 | 0.00% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 480 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1219 | $15.47万 | $1.04亿 | -1.21% |
| 440 |
GMTGMT
|
$0.00658 | $0.00684 | $0.00657 | $19.64万 | $2,059.70万 | -0.90% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.04万 | $2,603.03万 | -0.64% |
| 53 |
BMTBubblemaps
|
$0.02243 | $0.02466 | $0.02234 | $396.93万 | $583.80万 | -0.80% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.64万 | $1,140.00万 | -1.08% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 207 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04312 | $66.61万 | $4,924.13万 | -1.20% |
| 432 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $20.87万 | $2,083.49万 | -2.51% |
| 233 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $56.35万 | $1,724.66万 | 0.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 141 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $107.22万 | $684.41万 | -1.30% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Cosmos _数字货币市值
United Stables _比特币行情
Starknet _以太坊ETH价格
Power Ledger _数字货币市值
TONToken _以太坊ETH价格
Plume _以太坊ETH价格
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Reserve Rights _比特币行情
GOOGLB _数字货币市值
Morpho _币种排行
Bubblemaps _比特币
BNB _BTC行情
Dash _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _数字货币市值
Sui _BTC行情
Stacks _币种排行
BitTensor _比特币行情
Solv Protocol _数字货币市值
Panther _数字货币市值
CRCLB _比特币行情
Artificial _数字货币市值
Renzo _BTC行情
Hashflow _币种排行
SNDKB _比特币行情
INTCB _币种排行
First Digital _比特币
Cosmos _数字货币市值
INTWB _加密货币行情
Pepe _加密货币行情
Zcash _以太坊ETH价格
Hedera _BTC行情
Worldcoin _币种排行
Nillion _加密货币行情
USDC _BTC行情
EUR _币种排行
Hedera _比特币
Pump.fun _比特币
Vanar Chain _比特币