24H 最高$0.1393
24H 最低$0.134
今日开盘$0.1393
24H 成交量$63.97万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $101.34万 | $5,816.41万 | -3.98% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.89% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.84万 | — | -2.79% |
| 461 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.45万 | $1.04亿 | -0.65% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.59万 | $2,059.70万 | -1.21% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 75 |
BMTBubblemaps
|
$0.02179 | $0.02388 | $0.02148 | $299.22万 | $583.80万 | -8.18% |
| 478 |
PLTRBPLTRB
|
$187.82 | $187.82 | $184.73 | $16.83万 | — | 1.34% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.48万 | $1,140.00万 | 0.37% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 201 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.35% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.79% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.08万 | $684.41万 | -1.29% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Prometeus _比特币
XRP _数字货币市值
TONToken _比特币行情
Filecoin _BTC行情
Celo _加密货币行情
Origin _数字货币市值
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
USD1 _比特币
BIO Protocol _币种排行
LayerZero _数字货币市值
Near Protocol _币种排行
Stellar _比特币
Aptos _加密货币行情
Near Protocol _比特币
PancakeSwap _比特币
TONToken _比特币行情
NVDAB _加密货币行情
Solana _BTC行情
Gram _加密货币行情
KORUB _比特币行情
Quant _加密货币行情
GOOGLB _币种排行
INTCB _比特币行情
Stellar _币种排行
Aerodrome _比特币行情
Aave _币种排行
牛来 _以太坊ETH价格
Aptos _加密货币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plume _比特币
Gravity _加密货币行情
TQQQB _BTC行情
Initia _币种排行
MUB _比特币行情
United Stables _比特币
Ethena _加密货币行情