24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1085
24H 成交量$47.55万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $113.03万 | $5,816.41万 | -10.30% |
| 131 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.63万 | $8.20亿 | 0.77% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.39万 | — | -2.28% |
| 465 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.72万 | $1.04亿 | -0.57% |
| 433 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.43万 | $2,059.70万 | -1.36% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.65% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $427.94万 | $583.80万 | -2.66% |
| 603 |
PLTRBPLTRB
|
$185.18 | $185.63 | $184.73 | $5.29万 | — | -0.24% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.07万 | $1,140.00万 | 0.73% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 193 |
MEGAMegaETH
|
$0.04373 | $0.04492 | $0.04287 | $72.07万 | $4,924.13万 | -0.66% |
| 458 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.93万 | $2,083.49万 | -0.79% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.50万 | $1,724.66万 | -3.05% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $41.24万 | $684.41万 | -2.91% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Reserve Rights _币种排行
THORChain _数字货币市值
LayerZero _加密货币行情
INTCB _比特币行情
Bubblemaps _币种排行
Bitcoin _币种排行
United Stables _比特币行情
Prometeus _比特币
Dogecoin _加密货币行情
Hemi _币种排行
XRP _数字货币市值
THORChain _币种排行
Cardano _比特币行情
Stellar _BTC行情
PancakeSwap _币种排行
Aerodrome _加密货币行情
ZAMA _数字货币市值
牛来 _币种排行
NVDAB _比特币行情
Hedera _加密货币行情
PancakeSwap _BTC行情
SOXLB _加密货币行情
NVDAB _BTC行情
BNB _币种排行
Chainlink _BTC行情
First Digital _数字货币市值
Filecoin _加密货币行情
Cardano _比特币行情
Chainlink _比特币
Hemi _比特币行情
Chainlink _数字货币市值
Gravity _数字货币市值
Holo _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _数字货币市值
Near Protocol _数字货币市值
Morpho _比特币行情
Initia _数字货币市值
Hyperliquid _比特币
INTWB _比特币