24H 最高$0.0407
24H 最低$0.0393
今日开盘$0.0403
24H 成交量$19.83万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AMPAmp
|
$0.000662 | $0.000734 | $0.000657 | $102.61万 | $5,816.41万 | -5.56% |
| 134 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $127.25万 | $8.20亿 | -1.21% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 453 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1199 | $19.46万 | $1.04亿 | -2.76% |
| 429 |
GMTGMT
|
$0.00644 | $0.00684 | $0.00644 | $22.03万 | $2,059.70万 | -2.87% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
| 74 |
BMTBubblemaps
|
$0.02128 | $0.0234 | $0.02126 | $302.13万 | $583.80万 | -8.20% |
| 481 |
PLTRBPLTRB
|
$187.68 | $188.18 | $184.73 | $16.91万 | — | 1.30% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.47万 | $1,140.00万 | -2.36% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 199 |
MEGAMegaETH
|
$0.04253 | $0.0449 | $0.04247 | $71.25万 | $4,924.13万 | -4.64% |
| 483 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $16.68万 | $2,083.49万 | -1.97% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $40.19万 | $1,724.66万 | -4.41% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $34.18万 | $684.41万 | -2.61% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aptos _比特币
Gravity _币种排行
TQQQB _比特币
NFPrompt _BTC行情
Solv Protocol _币种排行
Arbitrum _比特币行情
BEAMX _BTC行情
Power Ledger _加密货币行情
XRP _币种排行
Plume _BTC行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币行情
BEAMX _比特币行情
Pendle _比特币
ZAMA _币种排行
Cardano _以太坊ETH价格
ZAMA _以太坊ETH价格
BitTensor _比特币
Lisk _以太坊ETH价格
Ripple USD _比特币行情
Gram _BTC行情
EUR _BTC行情
Worldcoin _比特币行情
Pendle _加密货币行情
PAX Gold _数字货币市值
Quant _加密货币行情
Stacks _比特币
Arbitrum _币种排行
Ethereum _以太坊ETH价格
THORChain _比特币行情
Aptos _比特币
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
Plume _以太坊ETH价格
Gravity _比特币
Vanar Chain _比特币行情
Sophon _比特币
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格