24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01519
24H 成交量$217.74万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.10万 | $5,837.63万 | -0.29% |
| 127 |
RENDERRender
|
$1.586 | $1.59 | $1.56 | $125.02万 | $8.14亿 | 1.47% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.52万 | — | -0.99% |
| 499 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.72万 | $1.04亿 | 0.97% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.19万 | $2,626.86万 | -1.66% |
| 58 |
BMTBubblemaps
|
$0.02299 | $0.02466 | $0.02245 | $387.28万 | $586.88万 | 1.10% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.01万 | $1,137.88万 | 1.45% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 230 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $63.04万 | $5,002.68万 | -0.79% |
| 378 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $29.22万 | $2,061.63万 | 0.79% |
| 178 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $86.30万 | $1,710.56万 | -3.49% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
ZAMA _比特币行情
BitTensor _币种排行
RWUSD _比特币
INTCB _比特币行情
SNDKB _比特币
Near Protocol _数字货币市值
Starknet _加密货币行情
Sophon _BTC行情
Hashflow _比特币
Ethereum _加密货币行情
Zcash _比特币
Cardano _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _加密货币行情
Injective _数字货币市值
Bubblemaps _比特币
Ethena _比特币
LayerZero _BTC行情
Hyperliquid _数字货币市值
Hashflow _数字货币市值
Starknet _加密货币行情
USD1 _比特币
Celestia _比特币行情
Prometeus _加密货币行情
Pump.fun _币种排行
Prometeus _币种排行
MSTRB _比特币
BEAMX _比特币
Hashflow _比特币行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _加密货币行情
Sophon _加密货币行情
Plasma _数字货币市值
Origin _以太坊ETH价格
EUR _比特币行情
CRCLB _BTC行情
SuperVerse _以太坊ETH价格
Lisk _加密货币行情