24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00434
24H 成交量$18.02万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.56万 | $5,816.41万 | -6.93% |
| 133 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.42万 | $8.20亿 | 1.16% |
| 392 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.23万 | — | -1.82% |
| 465 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1213 | $17.79万 | $1.04亿 | 0.65% |
| 439 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.51% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 57 |
BMTBubblemaps
|
$0.02166 | $0.02465 | $0.02148 | $370.32万 | $583.80万 | -9.64% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.20% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.58万 | $684.41万 | -1.63% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Quant _加密货币行情
NFPrompt _比特币
Cardano _数字货币市值
NFPrompt _比特币
Uniswap _BTC行情
Worldcoin _数字货币市值
EUR _比特币行情
Near Protocol _比特币
Hemi _币种排行
Zcash _BTC行情
MSTRB _币种排行
TONToken _币种排行
Morpho _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _比特币行情
USD1 _数字货币市值
Gitcoin _BTC行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _比特币
Ripple USD _比特币行情
Vanar Chain _比特币行情
SuperVerse _数字货币市值
EUR _BTC行情
Lisk _BTC行情
Starknet _比特币
Caldera _币种排行
Plume _数字货币市值
United Stables _加密货币行情
Ethereum _比特币行情
LayerZero _数字货币市值
SNDKB _比特币
Ondo _以太坊ETH价格
Sei _BTC行情
Filecoin _币种排行
Pepe _币种排行
INTCB _比特币行情
Morpho _加密货币行情
SuperVerse _比特币行情
Pepe _BTC行情