24H 最高$0.00687
24H 最低$0.00664
今日开盘$0.00686
24H 成交量$23.98万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.40万 | $5,816.41万 | -1.16% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $111.78万 | $8.20亿 | 0.06% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01728 | $0.01681 | $18.37万 | — | -2.55% |
| 474 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1216 | $15.81万 | $1.04亿 | -1.61% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00655 | $19.59万 | $2,059.70万 | -1.65% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 53 |
BMTBubblemaps
|
$0.02233 | $0.02466 | $0.02231 | $400.60万 | $583.80万 | -0.98% |
| 633 |
PLTRBPLTRB
|
$185.3 | $185.68 | $184.91 | $2.43万 | — | -0.21% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 277 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.87万 | $1,140.00万 | -0.72% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 203 |
MEGAMegaETH
|
$0.04316 | $0.04492 | $0.04308 | $68.10万 | $4,924.13万 | -2.46% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.55万 | $2,083.49万 | -3.27% |
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $90.19万 | $684.41万 | -6.46% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Vanar Chain _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
TONToken _比特币
Pump.fun _BTC行情
Dogecoin _比特币行情
United Stables _加密货币行情
EUR _数字货币市值
Cardano _币种排行
TRON _数字货币市值
DODO _比特币行情
SuperVerse _比特币
Solv Protocol _以太坊ETH价格
PAX Gold _币种排行
Origin _比特币
Dash _数字货币市值
CoW Protocol _BTC行情
BIO Protocol _加密货币行情
BIO Protocol _币种排行
SOXLB _比特币
XRP _比特币行情
Nillion _币种排行
MSTRB _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _数字货币市值
Bitcoin _比特币
Aptos _币种排行
Stacks _比特币行情
Worldcoin _比特币
Hashflow _BTC行情
Celo _以太坊ETH价格
CRCLB _比特币
BNB _数字货币市值
CRCLB _数字货币市值
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _数字货币市值
Solana _BTC行情
Sui _BTC行情