24H 最高$0.0452
24H 最低$0.0434
今日开盘$0.0452
24H 成交量$26.92万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $102.44万 | $5,816.41万 | -5.27% |
| 138 |
RENDERRender
|
$1.559 | $1.60 | $1.56 | $118.60万 | $8.20亿 | -1.27% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01658 | $0.01725 | $0.01658 | $22.95万 | — | -3.44% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1204 | $19.30万 | $1.04亿 | -2.51% |
| 433 |
GMTGMT
|
$0.00646 | $0.00684 | $0.00646 | $21.67万 | $2,059.70万 | -2.56% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.64万 | $2,603.03万 | -1.70% |
| 74 |
BMTBubblemaps
|
$0.02133 | $0.0234 | $0.02133 | $301.01万 | $583.80万 | -8.65% |
| 482 |
PLTRBPLTRB
|
$188.01 | $188.18 | $184.73 | $16.91万 | — | 1.47% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $33.98万 | $1,140.00万 | -1.46% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 204 |
MEGAMegaETH
|
$0.04289 | $0.0449 | $0.04287 | $70.24万 | $4,924.13万 | -3.81% |
| 481 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $17.07万 | $2,083.49万 | -2.36% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.31万 | $1,724.66万 | -4.40% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.34万 | $684.41万 | -2.29% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bitcoin _以太坊ETH价格
Sei _BTC行情
PancakeSwap _以太坊ETH价格
Cosmos _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
NVDAB _数字货币市值
Near Protocol _数字货币市值
SNDKB _比特币行情
Gitcoin _比特币
RWUSD _币种排行
PancakeSwap _比特币
BitTensor _币种排行
EUR _比特币行情
牛来 _加密货币行情
Ethereum _数字货币市值
Cardano _以太坊ETH价格
Vanar Chain _比特币行情
SKHYB _以太坊ETH价格
Artificial _比特币
CRCLB _币种排行
Stacks _数字货币市值
COTI _比特币行情
Injective _数字货币市值
Bitcoin _加密货币行情
牛来 _数字货币市值
Power Ledger _以太坊ETH价格
Origin _币种排行
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
NVDAB _BTC行情
Origin _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _数字货币市值
BIO Protocol _BTC行情
EUR _比特币行情
LayerZero _加密货币行情
Solv Protocol _比特币
Internet _以太坊ETH价格