24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.0473
24H 成交量$11.05万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.77万 | $5,816.41万 | -4.69% |
| 138 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.96% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.47万 | — | -1.81% |
| 457 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | 0.08% |
| 450 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.61万 | $2,059.70万 | -1.06% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.84万 | $2,603.03万 | -1.29% |
| 69 |
BMTBubblemaps
|
$0.02162 | $0.02388 | $0.02148 | $320.44万 | $583.80万 | -8.27% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.06万 | $1,140.00万 | 0.55% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 192 |
MEGAMegaETH
|
$0.04348 | $0.0449 | $0.04287 | $72.22万 | $4,924.13万 | -2.29% |
| 476 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.63万 | $2,083.49万 | 0.40% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.17万 | $684.41万 | -0.98% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hashflow _加密货币行情
GOOGLB _BTC行情
MARSCOIN _以太坊ETH价格
Aster _币种排行
Holo _数字货币市值
LayerZero _BTC行情
INTWB _以太坊ETH价格
THORChain _数字货币市值
SOXLB _币种排行
Hemi _以太坊ETH价格
Pump.fun _币种排行
Lisk _数字货币市值
SKHYB _数字货币市值
Plume _比特币
Uniswap _BTC行情
Holo _BTC行情
USDC _比特币
ZAMA _数字货币市值
Reserve Rights _币种排行
Solana _加密货币行情
SNDKB _比特币
Ethereum _比特币
Solana _以太坊ETH价格
Artificial _比特币
Aave _币种排行
Celo _加密货币行情
Solv Protocol _比特币
Ondo _加密货币行情
Sei _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
Nillion _数字货币市值
Worldcoin _数字货币市值
Arbitrum _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Aptos _数字货币市值
Solv Protocol _加密货币行情
Origin _加密货币行情