24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07083
24H 成交量$10.19万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMPAmp
|
$0.000681 | $0.000752 | $0.000676 | $133.06万 | $5,816.41万 | -4.22% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.90万 | $8.20亿 | 0.96% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.51万 | — | -1.93% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.73% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.60万 | $2,059.70万 | -0.91% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 51 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $420.94万 | $583.80万 | -2.05% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.99万 | $1,140.00万 | 0.00% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $70.63万 | $4,924.13万 | -0.89% |
| 464 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.48万 | $2,083.49万 | -1.56% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.61万 | $1,724.66万 | -2.77% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.35万 | $684.41万 | -5.31% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
ZAMA _比特币
Reserve Rights _数字货币市值
Kite _比特币行情
Lisk _数字货币市值
Stellar _币种排行
Initia _币种排行
Internet _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _比特币
Celo _比特币
Filecoin _数字货币市值
Filecoin _数字货币市值
Cosmos _比特币
Quant _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
Plume _BTC行情
Ondo _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Nillion _比特币
Bubblemaps _数字货币市值
Cardano _加密货币行情
Plasma _比特币
Celo _以太坊ETH价格
Aptos _加密货币行情
TRON _加密货币行情
Lisk _比特币行情
XRP _数字货币市值
Internet _数字货币市值
Aster _比特币行情
Bitcoin _币种排行
Vanar Chain _BTC行情
MARSCOIN _BTC行情
TONToken _加密货币行情
Hemi _比特币
INTWB _以太坊ETH价格
Midnight _比特币行情
Quant _以太坊ETH价格