24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $107.05万 | $5,816.41万 | -7.38% |
| 132 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.91万 | $8.20亿 | 0.70% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $18.36万 | — | -1.77% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.0046 | $9.27万 | $2,603.03万 | -1.29% |
| 53 |
BMTBubblemaps
|
$0.02156 | $0.02466 | $0.02154 | $429.39万 | $583.80万 | -8.37% |
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.33万 | $1,140.00万 | -0.36% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 191 |
MEGAMegaETH
|
$0.0433 | $0.04492 | $0.04287 | $72.13万 | $4,924.13万 | -2.13% |
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 276 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $42.69万 | $1,724.66万 | -3.61% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
Sui _加密货币行情
Gravity _比特币
NVDAB _BTC行情
Lisk _BTC行情
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
NVDAB _BTC行情
Bubblemaps _数字货币市值
Sei _数字货币市值
Chainlink _比特币行情
USD1 _币种排行
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _加密货币行情
United Stables _BTC行情
USDC _比特币
Filecoin _以太坊ETH价格
INTCB _加密货币行情
Prometeus _BTC行情
Filecoin _币种排行
GOOGLB _以太坊ETH价格
PAX Gold _比特币行情
Official _币种排行
Mitosis _BTC行情
ZAMA _比特币
Bitcoin Cash _以太坊ETH价格
SOXLB _加密货币行情
United Stables _币种排行
Solana _比特币
Initia _币种排行
TRON _比特币
Filecoin _加密货币行情
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _比特币
Gravity _BTC行情
Caldera _比特币行情
Ondo _BTC行情