24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00737
24H 成交量$93.04万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.67万 | $5,837.63万 | 0.15% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01739 | $0.01682 | $20.30万 | — | -2.65% |
| 498 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.33万 | $1.04亿 | -1.75% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.49% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 55 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.71% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.01% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 260 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.60万 | $1,137.88万 | -2.47% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 220 |
MEGAMegaETH
|
$0.04397 | $0.04511 | $0.04312 | $62.99万 | $5,002.68万 | -2.35% |
| 407 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.49万 | $2,061.63万 | -2.51% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.06万 | $1,710.56万 | -5.57% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 115 |
STOStakeStone
|
$0.0303 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -2.89% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
TRON _比特币
BEAMX _数字货币市值
RWUSD _币种排行
Lisk _比特币行情
Morpho _加密货币行情
TRON _币种排行
Hedera _BTC行情
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
Renzo _比特币
INTWB _加密货币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
TRON _币种排行
EUR _加密货币行情
Injective _币种排行
Gravity _币种排行
First Digital _比特币行情
CRCLB _数字货币市值
Artificial _以太坊ETH价格
BNB _币种排行
Solv Protocol _以太坊ETH价格
SOXLB _比特币
THORChain _以太坊ETH价格
Gravity _加密货币行情
BNB _比特币行情
THORChain _数字货币市值
Near Protocol _BTC行情
Origin _比特币行情
BNB _加密货币行情
Stellar _币种排行
BitTensor _BTC行情
DODO _比特币行情
Sui _比特币
Starknet _BTC行情
DODO _BTC行情
Aave _加密货币行情
Morpho _币种排行