24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $213.84万 | $5,837.63万 | -0.15% |
| 133 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $114.47万 | $8.14亿 | 0.25% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.10万 | — | -2.19% |
| 486 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $15.19万 | $1.04亿 | -0.96% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.82万 | $2,069.26万 | -1.05% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.71万 | $586.88万 | 0.84% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 275 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $46.61万 | $1,137.88万 | -1.07% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 217 |
MEGAMegaETH
|
$0.04385 | $0.04492 | $0.04312 | $63.62万 | $5,002.68万 | -1.95% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.35万 | $2,061.63万 | -2.12% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.59万 | $1,710.56万 | -5.32% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.85万 | $686.23万 | -2.87% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SNDKB _BTC行情
Zcash _比特币行情
Starknet _比特币
Cosmos _加密货币行情
BEAMX _币种排行
Quant _BTC行情
Caldera _加密货币行情
Vanar Chain _比特币行情
Injective _加密货币行情
Celestia _币种排行
Hyperliquid _比特币行情
Quant _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Aptos _BTC行情
Lisk _比特币行情
Renzo _比特币
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
Injective _比特币行情
Plume _加密货币行情
Amp _数字货币市值
Kite _比特币
First Digital _数字货币市值
Lisk _BTC行情
Nillion _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
Origin _加密货币行情
SOXLB _比特币行情
BIO Protocol _数字货币市值
Morpho _加密货币行情
Ondo _加密货币行情
INTCB _币种排行
BIO Protocol _加密货币行情
RWUSD _数字货币市值
Injective _比特币
Aave _加密货币行情
DODO _比特币
Solana _加密货币行情