24H 最高$0.000658
24H 最低$0.000603
今日开盘$0.000605
24H 成交量$31.12万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $106.65万 | $5,816.41万 | -5.34% |
| 136 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $113.18万 | $8.20亿 | 1.86% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.45万 | — | -1.81% |
| 462 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1213 | $18.22万 | $1.04亿 | 0.98% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.20% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.43% |
| 62 |
BMTBubblemaps
|
$0.02173 | $0.02458 | $0.02148 | $341.35万 | $583.80万 | -10.47% |
| 550 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $40.20万 | $1,140.00万 | 1.47% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 187 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $74.00万 | $4,924.13万 | -1.78% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.26万 | $2,083.49万 | -0.39% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.85万 | $1,724.66万 | -2.49% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.32万 | $684.41万 | -1.62% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
COTI _比特币行情
INTWB _比特币
PancakeSwap _以太坊ETH价格
ZAMA _比特币
Lisk _BTC行情
Litecoin _BTC行情
Artificial _数字货币市值
NVDAB _BTC行情
Litecoin _以太坊ETH价格
INTWB _数字货币市值
Morpho _比特币行情
Caldera _BTC行情
United Stables _BTC行情
SuperVerse _币种排行
Celestia _比特币行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
Bitcoin _加密货币行情
TRON _以太坊ETH价格
Celo _以太坊ETH价格
Quant _比特币行情
Gravity _币种排行
Nillion _比特币行情
QQQB _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _比特币
Aerodrome _BTC行情
Litecoin _比特币
Celestia _比特币行情
Injective _以太坊ETH价格
INTCB _BTC行情
Uniswap _比特币
BIO Protocol _币种排行
SNDKB _比特币行情
PAX Gold _数字货币市值
Plasma _BTC行情
Gitcoin _币种排行
Mitosis _比特币
Dash _比特币行情
NVDAB _数字货币市值