24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $98.85万 | $5,816.41万 | -4.59% |
| 133 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.26万 | $8.20亿 | -1.34% |
| 404 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.25万 | — | -3.85% |
| 456 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.13万 | $1.04亿 | -2.35% |
| 488 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.43万 | $2,059.70万 | -4.74% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.31万 | $583.80万 | -7.43% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.71万 | $1,140.00万 | -2.01% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 198 |
MEGAMegaETH
|
$0.04266 | $0.0449 | $0.04235 | $71.52万 | $4,924.13万 | -4.73% |
| 497 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.99万 | $2,083.49万 | -1.79% |
| 294 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.51万 | $1,724.66万 | -4.43% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $36.36万 | $684.41万 | -2.95% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ethereum _BTC行情
牛来 _数字货币市值
Mitosis _数字货币市值
MUB _BTC行情
NVDAB _BTC行情
牛来 _BTC行情
GOOGLB _数字货币市值
Aster _数字货币市值
CRCLB _BTC行情
SOXLB _BTC行情
TQQQB _比特币行情
RWUSD _BTC行情
Sui _比特币
ZAMA _BTC行情
Worldcoin _BTC行情
INTCB _BTC行情
THORChain _以太坊ETH价格
Nillion _数字货币市值
Sophon _BTC行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
SOXLB _比特币
USD1 _以太坊ETH价格
Sophon _数字货币市值
Ethereum _数字货币市值
BEAMX _比特币行情
Litecoin _BTC行情
Nillion _数字货币市值
Sei _数字货币市值
Official _比特币
OFFICIAL TRUMP _币种排行
SKHYB _加密货币行情
Caldera _币种排行
Injective _币种排行
SNDKB _比特币
SKHYB _比特币行情
Ethereum _比特币
Zcash _数字货币市值
USD1 _比特币
BitTensor _币种排行