24H 最高$56.42
24H 最低$55.00
今日开盘$56.23
24H 成交量$628.44万
流通市值$42.05亿
24H 涨跌额(-$0.90)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 138 |
RENDERRender
|
$1.555 | $1.60 | $1.56 | $119.04万 | $8.20亿 | -1.33% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01657 | $0.01725 | $0.01655 | $23.08万 | — | -3.44% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 429 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00644 | $21.97万 | $2,059.70万 | -2.72% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 598 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $7.57万 | $2,603.03万 | -2.12% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
| 482 |
PLTRBPLTRB
|
$188.01 | $188.18 | $184.73 | $16.91万 | — | 1.47% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
ENSOEnso
|
$0.54 | $0.567 | $0.539 | $33.86万 | $1,140.00万 | -1.82% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 198 |
MEGAMegaETH
|
$0.04271 | $0.0449 | $0.04265 | $71.47万 | $4,924.13万 | -4.20% |
| 481 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $17.05万 | $2,083.49万 | -1.97% |
| 295 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $39.91万 | $1,724.66万 | -4.67% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.09万 | $684.41万 | -2.61% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sophon _比特币行情
EUR _加密货币行情
PAX Gold _加密货币行情
Mitosis _币种排行
Cardano _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
Worldcoin _币种排行
Aptos _数字货币市值
NVDAB _比特币
Hashflow _比特币
Cosmos _加密货币行情
EUR _以太坊ETH价格
Initia _BTC行情
Stellar _数字货币市值
Sui _比特币
TRON _比特币
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Gravity _数字货币市值
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
Solv Protocol _加密货币行情
Stellar _比特币
BEAMX _数字货币市值
TRON _以太坊ETH价格
Tether Gold _加密货币行情
GOOGLB _加密货币行情
Internet _BTC行情
Artificial _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _比特币
BitTensor _币种排行
United Stables _BTC行情
XRP _币种排行
Solv Protocol _比特币
Aave _以太坊ETH价格
Hedera _加密货币行情
Pendle _BTC行情
Caldera _币种排行