24H 最高$18.05
24H 最低$16.97
今日开盘$16.99
24H 成交量$50.25万
流通市值—
24H 涨跌额($0.60)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.11万 | $5,816.41万 | -4.90% |
| 134 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $127.19万 | $8.20亿 | -1.33% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $23.67万 | — | -4.08% |
| 455 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $19.32万 | $1.04亿 | -2.52% |
| 448 |
GMTGMT
|
$0.00643 | $0.00684 | $0.00642 | $20.03万 | $2,059.70万 | -5.02% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 75 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.12万 | $583.80万 | -8.03% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.83万 | $2,083.49万 | -2.56% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.10万 | $684.41万 | -2.94% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Internet _币种排行
Aster _BTC行情
Initia _数字货币市值
Lisk _比特币
Kite _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
INTCB _比特币行情
Polkadot _比特币行情
Zcash _以太坊ETH价格
NVDAB _比特币行情
Pendle _币种排行
SNDKB _币种排行
Holo _比特币
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _数字货币市值
Cosmos _数字货币市值
Near Protocol _比特币
Caldera _加密货币行情
Litecoin _BTC行情
Litecoin _加密货币行情
LayerZero _数字货币市值
Pepe _以太坊ETH价格
Gravity _币种排行
Aptos _BTC行情
Aerodrome _比特币
CRCLB _币种排行
Holo _比特币
Chainlink _比特币行情
SuperVerse _币种排行
Internet _以太坊ETH价格
LayerZero _数字货币市值
Aptos _比特币
First Digital _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _BTC行情
Aster _币种排行
USDC _比特币行情
Hedera _以太坊ETH价格