24H 最高$124.46
24H 最低$123.71
今日开盘$123.75
24H 成交量$1.47万
流通市值—
24H 涨跌额($0.42)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $113.10万 | $5,816.41万 | -9.14% |
| 131 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.73万 | $8.20亿 | 1.28% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01664 | $17.79万 | — | -1.81% |
| 466 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $16.72万 | $1.04亿 | -0.24% |
| 436 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.34万 | $2,059.70万 | -1.06% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 53 |
BMTBubblemaps
|
$0.022 | $0.02466 | $0.02176 | $428.23万 | $583.80万 | -2.66% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 190 |
MEGAMegaETH
|
$0.04384 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.41% |
| 458 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.92万 | $2,083.49万 | -0.79% |
| 271 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.48万 | $1,724.66万 | -2.77% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.67万 | $684.41万 | -1.95% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
DODO _数字货币市值
EUR _比特币行情
Kite _加密货币行情
Uniswap _币种排行
USD1 _币种排行
Stacks _比特币行情
Aptos _BTC行情
Worldcoin _数字货币市值
Artificial _比特币行情
Arbitrum _加密货币行情
TRON _比特币
Internet _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Ethena _数字货币市值
TONToken _以太坊ETH价格
EUR _加密货币行情
Ripple USD _加密货币行情
SNDKB _加密货币行情
COTI _BTC行情
Midnight _加密货币行情
Filecoin _比特币
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
Initia _以太坊ETH价格
Origin _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币行情
牛来 _比特币
Hemi _BTC行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
THORChain _币种排行
Origin _以太坊ETH价格
PancakeSwap _比特币