24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $98.76万 | $5,816.41万 | -4.74% |
| 132 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.18万 | $8.20亿 | -1.46% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.24万 | — | -3.80% |
| 457 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.13万 | $1.04亿 | -2.35% |
| 486 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.83万 | $2,059.70万 | -4.74% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.73万 | $2,603.03万 | -2.55% |
| 75 |
BMTBubblemaps
|
$0.02125 | $0.0234 | $0.02114 | $306.42万 | $583.80万 | -7.93% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.69万 | $1,140.00万 | -2.01% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 200 |
MEGAMegaETH
|
$0.04256 | $0.0449 | $0.04235 | $71.09万 | $4,924.13万 | -4.81% |
| 495 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.14万 | $2,083.49万 | -2.18% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.52万 | $1,724.66万 | -4.43% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.98万 | $684.41万 | -2.62% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
牛来 _以太坊ETH价格
Aave _加密货币行情
Hashflow _比特币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Injective _比特币行情
Bubblemaps _币种排行
BEAMX _BTC行情
Aster _比特币行情
Zcash _币种排行
SuperVerse _比特币
Ripple USD _数字货币市值
Avalanche _加密货币行情
BNB _BTC行情
Celo _数字货币市值
Aerodrome _币种排行
RWUSD _数字货币市值
Artificial _比特币
Injective _数字货币市值
SNDKB _加密货币行情
USDC _数字货币市值
TRON _BTC行情
Avalanche _BTC行情
Cardano _比特币行情
BIO Protocol _比特币行情
Prometeus _数字货币市值
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
SNDKB _以太坊ETH价格
COTI _比特币行情
Haedal _数字货币市值
USDC _BTC行情
Gram _以太坊ETH价格
Cosmos _数字货币市值
Holo _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _比特币行情
Litecoin _BTC行情