24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.83万 | $5,816.41万 | -3.71% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $117.27万 | $8.20亿 | 1.15% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.60万 | — | -1.75% |
| 460 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.50万 | $1.04亿 | -0.24% |
| 440 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.05% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.22万 | $2,603.03万 | 0.00% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $303.18万 | $583.80万 | -7.17% |
| 491 |
PLTRBPLTRB
|
$187.42 | $187.48 | $184.73 | $15.91万 | — | 1.17% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
ENSOEnso
|
$0.553 | $0.567 | $0.544 | $39.68万 | $1,140.00万 | 0.91% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 199 |
MEGAMegaETH
|
$0.04364 | $0.0449 | $0.04287 | $70.99万 | $4,924.13万 | -1.69% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.59% |
| 281 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.20万 | $1,724.66万 | -1.94% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.79万 | $684.41万 | -0.97% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Zcash _比特币行情
PAX Gold _比特币
Tether Gold _币种排行
USDC _数字货币市值
Cosmos _币种排行
Near Protocol _比特币
Artificial _加密货币行情
Nillion _币种排行
TONToken _比特币行情
Sophon _加密货币行情
KORUB _加密货币行情
Sui _加密货币行情
牛来 _币种排行
Hyperliquid _数字货币市值
Pepe _比特币行情
Hyperliquid _BTC行情
THORChain _BTC行情
Lisk _以太坊ETH价格
Tether Gold _BTC行情
Artificial _数字货币市值
Bitcoin Cash _比特币
Kite _数字货币市值
Aptos _数字货币市值
Nillion _比特币行情
EUR _BTC行情
BIO Protocol _加密货币行情
TONToken _币种排行
EUR _比特币
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTCB _比特币
Prometeus _数字货币市值
Solv Protocol _比特币
Celo _BTC行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
Caldera _币种排行
United Stables _数字货币市值
Power Ledger _比特币行情
USD1 _比特币