Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.94万 | $5,816.41万 | -3.85% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.09% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.33万 | — | -1.69% |
| 454 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | 0.24% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.36% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 71 |
BMTBubblemaps
|
$0.02173 | $0.02388 | $0.02148 | $312.17万 | $583.80万 | -7.22% |
| 532 |
PLTRBPLTRB
|
$186.46 | $187.05 | $184.73 | $12.80万 | — | 0.78% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.09万 | $1,140.00万 | 0.73% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 195 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $71.32万 | $4,924.13万 | -1.63% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.20% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -1.40% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.33% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Caldera _BTC行情
Pump.fun _数字货币市值
Litecoin _数字货币市值
Aave _以太坊ETH价格
Origin _加密货币行情
USD1 _以太坊ETH价格
Injective _比特币
Solv Protocol _比特币行情
MUB _加密货币行情
Gravity _加密货币行情
Cardano _以太坊ETH价格
Holo _币种排行
Holo _加密货币行情
Plume _加密货币行情
First Digital _加密货币行情
Prometeus _数字货币市值
SOXLB _币种排行
SuperVerse _比特币行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Quant _币种排行
Initia _数字货币市值
MSTRB _BTC行情
Hashflow _加密货币行情
INTCB _币种排行
Starknet _比特币行情
Morpho _加密货币行情
Gram _币种排行
Sui _币种排行
BitTensor _数字货币市值
Avalanche _数字货币市值
BIO Protocol _以太坊ETH价格
Celo _BTC行情
MUB _比特币行情
NFPrompt _比特币
MARSCOIN _币种排行
GOOGLB _币种排行
Gravity _币种排行
Artificial _BTC行情
TQQQB _BTC行情