24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8777
24H 成交量$239.92万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.70% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.54万 | $8.20亿 | -0.06% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.27万 | $1.04亿 | -1.55% |
| 435 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.32万 | $2,059.70万 | -1.36% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.85% |
| 73 |
BMTBubblemaps
|
$0.02157 | $0.0234 | $0.02134 | $303.21万 | $583.80万 | -7.43% |
| 481 |
PLTRBPLTRB
|
$187.65 | $188.13 | $184.73 | $16.97万 | — | 1.25% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.29万 | $1,140.00万 | -0.37% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 201 |
MEGAMegaETH
|
$0.04317 | $0.0449 | $0.04287 | $69.91万 | $4,924.13万 | -2.66% |
| 480 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.02万 | $2,083.49万 | -1.58% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.66万 | $1,724.66万 | -3.05% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.92万 | $684.41万 | -1.95% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
XRP _数字货币市值
Gitcoin _加密货币行情
Zcash _BTC行情
INTCB _比特币
Pepe _币种排行
Tether Gold _币种排行
Solana _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Hedera _BTC行情
Vanar Chain _币种排行
Solana _数字货币市值
Prometeus _比特币
Artificial _币种排行
PAX Gold _BTC行情
Sui _以太坊ETH价格
Official _比特币行情
SNDKB _比特币
INTCB _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
SNDKB _比特币
Quant _BTC行情
TONToken _比特币行情
Cosmos _币种排行
Ondo _数字货币市值
INTCB _加密货币行情
Origin _加密货币行情
Bitcoin Cash _币种排行
Ondo _BTC行情
PancakeSwap _加密货币行情
Chainlink _加密货币行情
Sophon _BTC行情
Ripple USD _比特币行情
Plume _比特币行情
RWUSD _以太坊ETH价格
TRON _BTC行情