24H 最高$0.01689
24H 最低$0.01633
今日开盘$0.01687
24H 成交量$17.42万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.61万 | $5,816.41万 | -1.58% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.01万 | $8.20亿 | 0.00% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.33万 | — | -2.39% |
| 476 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.54% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.77万 | $2,059.70万 | -1.51% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $9.13万 | $2,603.03万 | -0.22% |
| 52 |
BMTBubblemaps
|
$0.02206 | $0.02466 | $0.02176 | $415.82万 | $583.80万 | -2.09% |
| 630 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.91 | $2.91万 | — | -0.30% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.80万 | $1,140.00万 | -0.36% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 200 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $69.94万 | $4,924.13万 | -2.65% |
| 445 |
SLPSmooth Love Potion
|
$0.000502 | $0.00052 | $0.000498 | $19.15万 | $2,083.49万 | -3.28% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.79万 | $1,724.66万 | -1.96% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 221 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.03 | $59.83万 | $684.41万 | -5.02% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hyperliquid _比特币行情
牛来 _币种排行
Vanar Chain _以太坊ETH价格
Plume _比特币行情
Injective _以太坊ETH价格
CoW Protocol _币种排行
Caldera _比特币行情
Dash _比特币行情
Filecoin _数字货币市值
Nillion _比特币行情
Origin _比特币
Hedera _比特币
Cosmos _以太坊ETH价格
Pepe _币种排行
First Digital _数字货币市值
Dash _数字货币市值
SNDKB _比特币
Stacks _比特币行情
Cardano _数字货币市值
Power Ledger _比特币行情
Gravity _加密货币行情
NFPrompt _比特币行情
SOXLB _BTC行情
Official _BTC行情
INTWB _币种排行
Aave _数字货币市值
PAX Gold _BTC行情
Celestia _加密货币行情
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
NFPrompt _比特币
Aster _以太坊ETH价格
BIO Protocol _币种排行
XRP _币种排行
Solana _加密货币行情
Lisk _数字货币市值
MARSCOIN _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行