24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09088
24H 成交量$60.48万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $134.28万 | $5,816.41万 | -6.09% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.83万 | $8.20亿 | 0.77% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.51万 | — | -1.93% |
| 467 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -1.06% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $420.90万 | $583.80万 | -1.93% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.01万 | $1,140.00万 | 0.36% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 195 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $70.58万 | $4,924.13万 | -0.96% |
| 461 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.56万 | $2,083.49万 | -1.75% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.65万 | $1,724.66万 | -2.77% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.54万 | $684.41万 | -4.72% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Celo _比特币行情
Quant _比特币行情
BIO Protocol _比特币行情
NFPrompt _以太坊ETH价格
Quant _BTC行情
Lisk _BTC行情
Initia _BTC行情
RWUSD _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _比特币
Pudgy Penguins _加密货币行情
First Digital _币种排行
Arbitrum _加密货币行情
BEAMX _币种排行
United Stables _比特币
Aptos _BTC行情
Filecoin _加密货币行情
THORChain _比特币
Aptos _币种排行
牛来 _数字货币市值
Ondo _币种排行
BitTensor _加密货币行情
Aerodrome _比特币
Ondo _加密货币行情
NVDAB _以太坊ETH价格
牛来 _加密货币行情
Sophon _数字货币市值
Lisk _比特币
RWUSD _比特币
Solv Protocol _以太坊ETH价格
Pepe _BTC行情
LayerZero _币种排行
MARSCOIN _BTC行情
Stacks _币种排行
Cosmos _以太坊ETH价格
LayerZero _BTC行情
Lisk _加密货币行情
Initia _BTC行情
Worldcoin _加密货币行情