24H 最高$49.44
24H 最低$48.37
今日开盘$48.4
24H 成交量$34.74万
流通市值—
24H 涨跌额($0.55)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $215.37万 | $5,816.41万 | -1.00% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01728 | $0.01682 | $20.05万 | — | -1.91% |
| 489 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.81% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.45% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
| 55 |
BMTBubblemaps
|
$0.02256 | $0.02466 | $0.02245 | $391.38万 | $583.80万 | 0.22% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sophon _BTC行情
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _比特币
COTI _比特币
BNB _以太坊ETH价格
Cardano _加密货币行情
Plasma _以太坊ETH价格
TRON _BTC行情
Gravity _以太坊ETH价格
Cosmos _币种排行
Cardano _以太坊ETH价格
SuperVerse _币种排行
Pepe _比特币
Power Ledger _币种排行
LayerZero _加密货币行情
Bitcoin _比特币
XRP _以太坊ETH价格
Pepe _比特币行情
CRCLB _比特币行情
XRP _数字货币市值
Power Ledger _数字货币市值
Cosmos _比特币行情
EUR _数字货币市值
Ethena _加密货币行情
Arbitrum _币种排行
First Digital _数字货币市值
Pepe _比特币行情
Celestia _BTC行情
Plume _币种排行
TONToken _数字货币市值
Initia _币种排行
SuperVerse _币种排行
MSTRB _数字货币市值
Hyperliquid _比特币行情
Stellar _数字货币市值
Ondo _BTC行情
INTCB _加密货币行情