24H 最高$49.48
24H 最低$47.72
今日开盘$48.02
24H 成交量$227.84万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $217.59万 | $5,837.63万 | -0.43% |
| 128 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $124.34万 | $8.14亿 | 1.41% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.01741 | $0.017 | $15.87万 | — | -1.50% |
| 499 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.71万 | $1.04亿 | 1.38% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.16万 | $2,069.26万 | 0.15% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
USTCTerra Classic USD
|
$0.00476 | $0.00482 | $0.0046 | $14.15万 | $2,626.86万 | -1.04% |
| 59 |
BMTBubblemaps
|
$0.02308 | $0.02466 | $0.02245 | $386.78万 | $586.88万 | 1.67% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.09万 | $1,137.88万 | 1.83% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 228 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.82% |
| 369 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $29.97万 | $2,061.63万 | 0.79% |
| 174 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $87.10万 | $1,710.56万 | -2.70% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -0.65% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Power Ledger _币种排行
Initia _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _数字货币市值
Avalanche _数字货币市值
Filecoin _BTC行情
Dash _比特币
PAX Gold _加密货币行情
Prometeus _加密货币行情
Hyperliquid _加密货币行情
First Digital _比特币行情
Chainlink _加密货币行情
Cardano _币种排行
Prometeus _比特币
Plasma _币种排行
Renzo _BTC行情
PAX Gold _数字货币市值
Amp _比特币行情
Near Protocol _加密货币行情
Chainlink _币种排行
Celo _币种排行
USD1 _BTC行情
Uniswap _比特币行情
Nillion _币种排行
Aptos _币种排行
Reserve Rights _加密货币行情
Chainlink _加密货币行情
Litecoin _比特币
Aave _加密货币行情
USDC _以太坊ETH价格
Power Ledger _比特币行情
Stacks _加密货币行情
RWUSD _比特币
BEAMX _BTC行情
Kite _加密货币行情
Bitcoin _加密货币行情
MSTRB _比特币
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情