24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.11万 | $5,816.41万 | -5.50% |
| 138 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.51% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01668 | $0.01725 | $0.01664 | $23.92万 | — | -2.97% |
| 459 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.67万 | $1.04亿 | -1.06% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.76% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 74 |
BMTBubblemaps
|
$0.02155 | $0.02361 | $0.02148 | $301.46万 | $583.80万 | -8.61% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 200 |
MEGAMegaETH
|
$0.04359 | $0.0449 | $0.04287 | $69.83万 | $4,924.13万 | -2.11% |
| 478 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.24万 | $2,083.49万 | -1.18% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.18万 | $1,724.66万 | -2.51% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Zcash _比特币
Aster _币种排行
THORChain _BTC行情
KORUB _比特币
Official _加密货币行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
Lisk _比特币行情
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Nillion _BTC行情
Litecoin _以太坊ETH价格
Initia _比特币行情
Aave _数字货币市值
Solv Protocol _比特币行情
Prometeus _比特币行情
Celo _BTC行情
Litecoin _BTC行情
Gram _币种排行
United Stables _数字货币市值
Ethena _加密货币行情
Artificial _数字货币市值
Plasma _比特币
CRCLB _比特币行情
QQQB _币种排行
Quant _比特币行情
LayerZero _BTC行情
XRP _比特币行情
Plasma _比特币行情
Hemi _比特币
Caldera _BTC行情
BNB _比特币行情
USDC _加密货币行情
MUB _币种排行
Mitosis _比特币
牛来 _比特币行情
Power Ledger _数字货币市值
Aptos _加密货币行情
LayerZero _加密货币行情