24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMPAmp
|
$0.000683 | $0.000793 | $0.000682 | $204.46万 | $5,816.41万 | -1.16% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $112.10万 | $8.20亿 | -0.13% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $18.35万 | — | -2.44% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1219 | $15.81万 | $1.04亿 | -1.61% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.43% |
| 53 |
BMTBubblemaps
|
$0.02237 | $0.02466 | $0.02234 | $399.95万 | $583.80万 | -0.84% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 277 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.90万 | $1,140.00万 | -0.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 207 |
MEGAMegaETH
|
$0.04332 | $0.04492 | $0.04312 | $66.97万 | $4,924.13万 | -2.12% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.57万 | $2,083.49万 | -3.27% |
| 251 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.99万 | $1,724.66万 | -0.57% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.94万 | $684.41万 | -3.80% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BitTensor _加密货币行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _BTC行情
EUR _BTC行情
Tether Gold _比特币
Quant _比特币
EUR _币种排行
Dash _币种排行
RWUSD _币种排行
Sophon _数字货币市值
牛来 _比特币
Injective _数字货币市值
Litecoin _BTC行情
NVDAB _BTC行情
NVDAB _币种排行
Hyperliquid _加密货币行情
Holo _币种排行
NVDAB _比特币行情
Zcash _加密货币行情
Zcash _加密货币行情
TRON _币种排行
Celo _以太坊ETH价格
First Digital _比特币行情
First Digital _BTC行情
Sui _比特币行情
Cardano _BTC行情
Nillion _以太坊ETH价格
Stellar _比特币
Tether Gold _加密货币行情
Uniswap _加密货币行情
Kite _比特币
TRON _币种排行
Aave _加密货币行情
Near Protocol _BTC行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Renzo _数字货币市值
MARSCOIN _比特币行情
SNDKB _加密货币行情