24H 最高$0.00836
24H 最低$0.00806
今日开盘$0.00828
24H 成交量$4.39万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $96.93万 | $5,816.41万 | -6.07% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.30万 | — | -4.14% |
| 458 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $19.07万 | $1.04亿 | -2.19% |
| 491 |
GMTGMT
|
$0.00645 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.59% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00456 | $9.28万 | $2,603.03万 | -2.77% |
| 75 |
BMTBubblemaps
|
$0.02127 | $0.0234 | $0.02114 | $304.29万 | $583.80万 | -7.00% |
| 488 |
PLTRBPLTRB
|
$187.28 | $188.18 | $184.73 | $16.97万 | — | 1.15% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.82万 | $1,140.00万 | -2.19% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 205 |
MEGAMegaETH
|
$0.04254 | $0.04488 | $0.04235 | $69.33万 | $4,924.13万 | -5.05% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.01万 | $2,083.49万 | -2.18% |
| 295 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0345 | $40.38万 | $1,724.66万 | -3.87% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.47万 | $684.41万 | -2.30% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sei _加密货币行情
NVDAB _BTC行情
SOXLB _比特币行情
Celestia _BTC行情
Solv Protocol _数字货币市值
COTI _比特币行情
Mitosis _比特币行情
Internet _数字货币市值
COTI _加密货币行情
TQQQB _BTC行情
Tether Gold _BTC行情
CRCLB _币种排行
Litecoin _加密货币行情
CRCLB _加密货币行情
Gram _加密货币行情
Gitcoin _BTC行情
Celestia _BTC行情
Official _以太坊ETH价格
USDC _币种排行
Origin _币种排行
Midnight _数字货币市值
MUB _币种排行
Prometeus _数字货币市值
Caldera _币种排行
Hashflow _数字货币市值
RWUSD _BTC行情
Midnight _以太坊ETH价格
Gravity _比特币
SOXLB _加密货币行情
TRON _BTC行情
MUB _比特币
SOXLB _币种排行
Nillion _以太坊ETH价格
Solana _币种排行
PancakeSwap _BTC行情
Gram _加密货币行情
Starknet _数字货币市值
Official _BTC行情
Dash _以太坊ETH价格
Initia _数字货币市值