24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01605
24H 成交量$20.91万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $226.63万 | $5,837.63万 | -1.44% |
| 132 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $122.93万 | $8.14亿 | 0.38% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 487 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.91万 | — | -0.70% |
| 518 |
IMXImmutable X
|
$0.1244 | $0.1256 | $0.1219 | $13.76万 | $1.04亿 | 0.73% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.30% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.81万 | $2,626.86万 | -1.46% |
| 58 |
BMTBubblemaps
|
$0.02332 | $0.02466 | $0.02245 | $384.93万 | $586.88万 | 1.39% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $83.54万 | $1,137.88万 | 3.50% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 233 |
MEGAMegaETH
|
$0.0436 | $0.04527 | $0.04312 | $62.36万 | $5,002.68万 | -1.22% |
| 342 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $34.90万 | $2,061.63万 | 0.00% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.02万 | $1,710.56万 | -4.28% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Lisk _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币
BEAMX _比特币行情
PancakeSwap _BTC行情
Pendle _BTC行情
United Stables _数字货币市值
Vanar Chain _加密货币行情
Panther _币种排行
Injective _加密货币行情
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Plume _数字货币市值
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
PancakeSwap _币种排行
Falcon Finance _加密货币行情
MARSCOIN _数字货币市值
Zerobase _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _币种排行
Quant _比特币行情
XRP _加密货币行情
Sophon _数字货币市值
BNB _加密货币行情
INTCB _比特币
Sui _加密货币行情
Zerobase _BTC行情
Pepe _币种排行
Eigenlayer _数字货币市值
Dash _以太坊ETH价格
PAX Gold _数字货币市值
Renzo _币种排行
Aerodrome _比特币行情
Caldera _比特币行情
Celo _比特币行情
Aerodrome _币种排行
INTCB _BTC行情