24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04247
24H 成交量$95.07万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $125.76万 | $5,816.41万 | -3.97% |
| 132 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $115.61万 | $8.20亿 | 0.19% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01668 | $17.58万 | — | -2.05% |
| 463 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.49% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.22% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $429.04万 | $583.80万 | -1.62% |
| 623 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.55% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 196 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -0.96% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.78% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.25万 | $1,724.66万 | -3.32% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 249 |
STOStakeStone
|
$0.0303 | $0.0317 | $0.03 | $49.75万 | $684.41万 | -4.11% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Power Ledger _比特币行情
Solv Protocol _加密货币行情
Sui _比特币行情
USD1 _比特币
Hemi _以太坊ETH价格
INTCB _BTC行情
Avalanche _币种排行
Eigenlayer _比特币行情
Bitcoin Cash _比特币
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Holo _币种排行
RWUSD _比特币
BEAMX _加密货币行情
Ondo _加密货币行情
Tether Gold _BTC行情
Internet _数字货币市值
Gravity _数字货币市值
Cardano _BTC行情
Nillion _比特币
Bitcoin Cash _数字货币市值
Ondo _数字货币市值
MARSCOIN _币种排行
SuperVerse _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Internet _比特币行情
Chainlink _比特币
Avalanche _比特币
Reserve Rights _比特币行情
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Quant _比特币行情
SOXLB _加密货币行情
Celestia _加密货币行情
SOXLB _比特币
XRP _比特币行情
Dash _数字货币市值
Morpho _比特币
Prometeus _比特币