24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0782
24H 成交量$12.53万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.65万 | $5,837.63万 | 0.29% |
| 133 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.37万 | $8.14亿 | 0.13% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01737 | $0.01682 | $20.20万 | — | -2.54% |
| 499 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.60% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.20% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 528 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 55 |
BMTBubblemaps
|
$0.02287 | $0.02466 | $0.02245 | $390.27万 | $586.88万 | 0.84% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.03% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.48万 | $2,061.63万 | -2.51% |
| 179 |
TREETree Capital
|
$0.0354 | $0.0378 | $0.0346 | $82.03万 | $1,710.56万 | -6.10% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Gravity _比特币行情
牛来 _BTC行情
Dash _比特币
Caldera _BTC行情
Nillion _比特币行情
Artificial _加密货币行情
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _比特币
Celo _比特币行情
Panther _币种排行
Ondo _以太坊ETH价格
牛来 _数字货币市值
MSTRB _币种排行
RWUSD _BTC行情
Gram _以太坊ETH价格
Plasma _比特币行情
SNDKB _币种排行
BFUSD _加密货币行情
BEAMX _数字货币市值
XRP _比特币行情
Hedera _比特币
United Stables _加密货币行情
牛来 _比特币
SOXLB _加密货币行情
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _比特币
Arbitrum _数字货币市值
Pepe _BTC行情
Amp _加密货币行情
Dash _以太坊ETH价格
MSTRB _BTC行情
Power Ledger _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _数字货币市值
Filecoin _加密货币行情
Sophon _数字货币市值