24H 最高$46.43
24H 最低$45.17
今日开盘$46.1
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 132 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $130.14万 | $8.20亿 | -0.89% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.44万 | — | -4.08% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.39万 | $2,603.03万 | -2.98% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $583.80万 | -7.43% |
| 488 |
PLTRBPLTRB
|
$187.07 | $188.18 | $184.73 | $16.98万 | — | 1.03% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.49万 | $1,140.00万 | -2.00% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 206 |
MEGAMegaETH
|
$0.04261 | $0.04487 | $0.04235 | $68.60万 | $4,924.13万 | -4.63% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.38% |
| 299 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $39.90万 | $1,724.66万 | -3.88% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $34.41万 | $684.41万 | -1.98% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PancakeSwap _比特币行情
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
COTI _比特币
EUR _币种排行
BIO Protocol _币种排行
Origin _以太坊ETH价格
GOOGLB _以太坊ETH价格
MUB _比特币行情
Worldcoin _BTC行情
Holo _数字货币市值
Official _以太坊ETH价格
TONToken _加密货币行情
牛来 _以太坊ETH价格
Haedal _比特币行情
Polkadot _BTC行情
First Digital _币种排行
EUR _数字货币市值
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Hashflow _比特币行情
TONToken _比特币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
Gravity _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Aster _数字货币市值
Gravity _数字货币市值
USD1 _加密货币行情
Mitosis _币种排行
Tether Gold _加密货币行情
TQQQB _加密货币行情
Aster _数字货币市值
Sophon _加密货币行情
RWUSD _BTC行情
GOOGLB _加密货币行情
USDC _币种排行
Solv Protocol _BTC行情
Tether Gold _比特币行情